Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.54 +0.54 (+3.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.710 9.710 9.710 9.710 800 -0.01(-0.10%)
Sep 29, 2020 9.720 9.720 9.720 9.720 809 -0.08(-0.82%)
Sep 28, 2020 9.750 9.800 9.750 9.800 1,006 +0.05(+0.51%)
Sep 23, 2020 9.750 9.750 9.750 0 -0.75(-7.14%)
Sep 22, 2020 10.50 10.50 10.50 10.50 129 +0.00(+0.00%)
Sep 21, 2020 10.50 10.50 10.50 10.50 296 +0.00(+0.00%)
Sep 18, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Sep 16, 2020 10.50 10.50 10.50 0 -0.15(-1.41%)
Sep 15, 2020 10.65 10.65 10.65 10.65 200 +0.77(+7.79%)
Sep 11, 2020 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 04, 2020 9.880 9.880 9.880 0 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.