Indicators

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 28, 2015		7.250	7.250	7.250	0	+0.04(+0.55%)
Sep 25, 2015	7.210	7.210	7.210	7.210	3,000	-0.04(-0.55%)
Sep 22, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 21, 2015	7.250	7.250	7.250	7.250	2,773	+0.00(+0.00%)
Sep 18, 2015	7.250	7.250	7.250	7.250	3,500	+0.05(+0.69%)
Sep 17, 2015	7.250	7.250	7.200	7.200	642	-0.05(-0.69%)
Sep 16, 2015	7.250	7.250	7.250	7.250	1,000	-0.05(-0.68%)
Sep 15, 2015	7.300	7.300	7.300	7.300	1,000	-0.05(-0.68%)
Sep 14, 2015	7.400	7.400	7.350	7.350	1,251	+0.10(+1.38%)
Sep 11, 2015	7.250	7.250	7.250	7.250	391	-0.24(-3.20%)
Sep 09, 2015		7.490	7.490	7.490	0	+0.09(+1.22%)
Sep 08, 2015	7.400	7.400	7.400	7.400	1,000	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.