Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa ADR (OP: ATASY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.150 7.310 7.080 7.260 442,183 -0.09(-1.22%)
Sep 29, 2011 7.430 7.430 7.130 7.350 444,976 +0.23(+3.23%)
Sep 28, 2011 7.230 7.320 7.120 7.120 13,488 +0.19(+2.74%)
Sep 27, 2011 7.050 7.300 6.930 6.930 32,647 +0.26(+3.90%)
Sep 26, 2011 6.620 6.810 6.600 6.670 18,854 +0.50(+8.10%)
Sep 23, 2011 6.280 6.370 6.170 6.170 13,845 -0.14(-2.22%)
Sep 22, 2011 6.530 6.530 6.190 6.310 17,705 -0.51(-7.48%)
Sep 21, 2011 7.000 7.040 6.800 6.820 9,101 -0.16(-2.29%)
Sep 20, 2011 6.990 7.140 6.980 6.980 5,603 +0.00(+0.00%)
Sep 19, 2011 7.060 7.200 6.950 6.980 10,609 -0.27(-3.72%)
Sep 16, 2011 7.350 7.350 7.240 7.250 16,614 +0.15(+2.11%)
Sep 15, 2011 7.180 7.200 7.090 7.100 13,431 +0.21(+3.05%)
Sep 14, 2011 6.910 7.150 6.890 6.890 7,782 +0.07(+1.03%)
Sep 13, 2011 6.720 6.820 6.700 6.820 9,098 -0.07(-1.02%)
Sep 12, 2011 6.900 6.900 6.700 6.890 15,444 +0.03(+0.44%)
Sep 09, 2011 7.050 7.080 6.820 6.860 32,172 -0.39(-5.38%)
Sep 08, 2011 7.330 7.390 7.250 7.250 4,617 -0.15(-2.03%)
Sep 07, 2011 7.450 7.520 7.400 7.400 4,716 +0.16(+2.21%)
Sep 06, 2011 7.280 7.300 7.180 7.240 5,378 -0.22(-2.95%)
Sep 02, 2011 7.630 7.710 7.460 7.460 6,404 -0.55(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.