Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3800	0.3400	0.3800	5,700	+0.02(+5.56%)
Sep 28, 2023	0.3897	0.3897	0.3600	0.3600	24,500	-0.03(-7.67%)
Sep 27, 2023	0.3712	0.3899	0.3600	0.3899	21,800	+0.00(+0.03%)
Sep 26, 2023	0.3650	0.3913	0.3650	0.3898	32,950	-0.01(-1.32%)
Sep 25, 2023	0.3500	0.3950	0.3500	0.3950	12,355	+0.00(+0.00%)
Sep 22, 2023	0.3680	0.3950	0.3500	0.3950	9,600	+0.03(+7.31%)
Sep 21, 2023	0.3680	0.4000	0.3680	0.3681	38,550	+0.00(+0.03%)
Sep 20, 2023	0.3684	0.3785	0.3680	0.3680	6,200	-0.03(-8.00%)
Sep 19, 2023	0.3681	0.4000	0.3681	0.4000	11,271	+0.02(+5.26%)
Sep 18, 2023	0.3681	0.4000	0.3680	0.3800	17,000	-0.02(-5.00%)
Sep 15, 2023	0.3900	0.4000	0.3700	0.4000	9,100	+0.00(+0.00%)
Sep 14, 2023	0.4000	0.4000	0.4000	0.4000	5,050	+0.00(+0.00%)
Sep 13, 2023	0.3727	0.4490	0.3600	0.4000	20,695	+0.00(+0.00%)
Sep 12, 2023	0.4000	0.4000	0.4000	0.4000	15,310	+0.00(+0.00%)
Sep 11, 2023	0.4400	0.4400	0.3800	0.4000	23,000	+0.00(+0.28%)
Sep 08, 2023	0.3989	0.3989	0.3401	0.3989	19,710	+0.01(+2.28%)
Sep 07, 2023	0.4121	0.4151	0.3500	0.3900	28,654	-0.02(-5.43%)
Sep 06, 2023	0.4317	0.4317	0.4124	0.4124	10,300	-0.03(-6.27%)
Sep 05, 2023	0.4010	0.5000	0.4010	0.4400	33,080	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.