Indicators

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0870	0.1045	0.0870	0.1019	24,674	+0.00(+3.87%)
Sep 27, 2019	0.1025	0.1110	0.0981	0.0981	39,900	-0.00(-1.90%)
Sep 26, 2019	0.1100	0.1100	0.1000	0.1000	37,000	-0.01(-9.50%)
Sep 25, 2019	0.1105	0.1105	0.1105	0.1105	3,000	-0.01(-9.80%)
Sep 24, 2019	0.1129	0.1270	0.1129	0.1225	11,960	-0.00(-3.54%)
Sep 20, 2019		0.1270	0.1270	0.1270	0	+0.01(+5.83%)
Sep 19, 2019	0.1245	0.1281	0.1200	0.1200	35,000	-0.00(-3.54%)
Sep 18, 2019	0.1244	0.1244	0.1187	0.1244	22,544	+0.00(+3.67%)
Sep 17, 2019	0.1200	0.1200	0.1200	0.1200	7,866	-0.00(-3.77%)
Sep 16, 2019	0.1283	0.1321	0.1247	0.1247	33,234	-0.01(-8.98%)
Sep 13, 2019	0.1250	0.1370	0.1250	0.1370	2,400	+0.01(+4.74%)
Sep 12, 2019	0.1300	0.1308	0.1267	0.1308	22,400	+0.00(+0.62%)
Sep 11, 2019	0.1270	0.1300	0.1270	0.1300	11,000	-0.01(-3.70%)
Sep 10, 2019	0.1150	0.1350	0.1150	0.1350	30,518	+0.00(+1.50%)
Sep 09, 2019	0.1291	0.1330	0.1287	0.1330	26,500	+0.01(+7.26%)
Sep 06, 2019	0.1043	0.1240	0.1043	0.1240	9,500	+0.03(+33.33%)
Sep 05, 2019	0.1200	0.1240	0.0930	0.0930	19,902	-0.03(-22.50%)
Sep 04, 2019	0.1200	0.1200	0.1200	0.1200	1,407	-0.01(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.