Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0194 -0.0017 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5200 0.5800 0.4560 0.5800 3,939 +0.06(+11.54%)
Sep 29, 2020 0.4400 0.5200 0.4400 0.5200 15,747 +0.09(+20.93%)
Sep 28, 2020 0.4300 0.4300 0.4300 0.4300 829 +0.01(+2.38%)
Sep 25, 2020 0.4200 0.4200 0.4200 4 +0.00(+0.00%)
Sep 24, 2020 0.4499 0.4500 0.4200 0.4200 3,191 -0.00(-0.05%)
Sep 23, 2020 0.4500 0.4500 0.4000 0.4202 5,824 -0.03(-6.62%)
Sep 22, 2020 0.4500 0.4500 0.4250 0.4500 2,695 +0.00(+0.00%)
Sep 21, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.02(-3.23%)
Sep 18, 2020 0.4100 0.4650 0.4000 0.4650 7,400 +0.07(+16.25%)
Sep 17, 2020 0.5000 0.5000 0.4000 0.4000 11,870 -0.05(-11.11%)
Sep 16, 2020 0.5075 0.5075 0.4500 0.4500 7,393 -0.02(-5.26%)
Sep 15, 2020 0.5000 0.5200 0.4500 0.4750 10,816 -0.03(-5.00%)
Sep 14, 2020 0.5800 0.5800 0.4500 0.5000 10,270 -0.02(-2.91%)
Sep 11, 2020 0.5500 0.5500 0.4500 0.5150 4,200 +0.04(+7.29%)
Sep 10, 2020 0.4900 0.4900 0.4800 0.4800 1,962 -0.02(-4.00%)
Sep 09, 2020 0.5250 0.5250 0.4103 0.5000 20,266 +0.00(+0.00%)
Sep 08, 2020 0.5600 0.5600 0.4852 0.5000 18,536 +0.00(+0.00%)
Sep 04, 2020 0.6500 0.6500 0.4100 0.5000 80,300 -0.15(-23.08%)
Sep 03, 2020 0.5900 0.6500 0.5900 0.6500 808 -0.02(-2.77%)
Sep 02, 2020 0.7000 0.7000 0.6100 0.6685 1,070 -0.03(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.