Indicators

Global Tech Industries Group Inc (OP: GTII )

0.0500 +0.0200 (+66.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0500	0.0500	0.0200	0.0300	28,671	+0.00(+0.00%)
Sep 17, 2024				0.0300	0	+0.01(+100.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	4,681	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0150	0.0150	350	-0.07(-81.25%)
Sep 12, 2024	0.0300	0.0800	0.0200	0.0800	1,097	-0.01(-11.11%)
Sep 11, 2024	0.0900	0.0900	0.0500	0.0900	15,653	+0.04(+80.00%)
Sep 10, 2024	0.0500	0.0500	0.0400	0.0500	3,622	+0.03(+150.00%)
Sep 09, 2024	0.0130	0.0200	0.0130	0.0200	2,696	+0.01(+53.85%)
Sep 06, 2024	0.0100	0.0563	0.0100	0.0130	26,930	-0.04(-74.00%)
Sep 05, 2024	0.0500	0.0500	0.0300	0.0500	15,692	-0.01(-16.67%)
Sep 04, 2024	0.0300	0.0600	0.0300	0.0600	3,463	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.