Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 1855 1855 1855 0 -69.85(-3.63%)
Sep 25, 2020 1925 1925 1500 1925 100 +0.05(+0.00%)
Sep 24, 2020 1925 1925 1925 1925 7 +88.80(+4.84%)
Sep 21, 2020 1836 1836 1836 0 +0.00(+0.00%)
Sep 17, 2020 1836 1836 1836 0 -89.00(-4.62%)
Sep 15, 2020 1925 1925 1925 0 +89.00(+4.85%)
Sep 11, 2020 1836 1836 1836 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.