Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		2.700	2.700	2.700	15	-0.05(-1.82%)
Sep 27, 2017		2.750	2.750	2.750	89	+0.21(+8.27%)
Sep 26, 2017	2.650	2.650	2.450	2.540	731	-0.29(-10.25%)
Sep 25, 2017	2.600	2.830	2.450	2.830	913	+0.24(+9.27%)
Sep 22, 2017	2.465	2.600	2.320	2.590	3,188	-0.10(-3.72%)
Sep 21, 2017	2.600	2.690	2.600	2.690	497	+0.11(+4.26%)
Sep 20, 2017	2.700	2.700	2.580	2.580	4,225	-0.12(-4.44%)
Sep 18, 2017		2.700	2.700	2.700	20	-0.07(-2.53%)
Sep 15, 2017	2.770	2.780	2.770	2.770	2,687	-0.06(-2.12%)
Sep 13, 2017		2.830	2.830	2.830	21	+0.33(+13.20%)
Sep 12, 2017	2.840	2.840	2.310	2.500	13,778	-0.34(-11.97%)
Sep 11, 2017	2.860	2.860	2.600	2.840	4,638	-0.06(-2.07%)
Sep 08, 2017	2.710	2.900	2.600	2.900	2,436	+0.05(+1.75%)
Sep 07, 2017	2.850	2.850	2.850	2.850	283	-0.05(-1.72%)
Sep 06, 2017	2.960	2.960	2.540	2.900	2,244	-0.10(-3.33%)
Sep 05, 2017	3.000	3.000	3.000	3.000	121	+0.42(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.