Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0230 -0.0008 (-3.36%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0238 0.0238 0.0238 0.0238 450 -0.00(-4.80%)
Sep 20, 2024 0.0250 0.0250 0.0210 0.0250 22,500 +0.00(+2.04%)
Sep 19, 2024 0.0250 0.0250 0.0245 0.0245 101,500 -0.00(-15.52%)
Sep 18, 2024 0.0250 0.0290 0.0190 0.0290 262,773 +0.00(+16.00%)
Sep 16, 2024 0.0250 0 +0.01(+38.89%)
Sep 13, 2024 0.0215 0.0230 0.0180 0.0180 18,200 -0.00(-18.55%)
Sep 12, 2024 0.0220 0.0250 0.0212 0.0221 13,500 -0.00(-9.80%)
Sep 11, 2024 0.0225 0.0250 0.0225 0.0245 51,500 +0.00(+14.49%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0214 119,500 +0.00(+7.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0151 0.0200 0.0135 0.0200 342,733 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.