Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5809 0.5850 0.5301 0.5421 124,339 -0.03(-4.89%)
Sep 29, 2022 0.5340 0.5700 0.4950 0.5700 59,765 +0.01(+2.52%)
Sep 28, 2022 0.6190 0.6190 0.5500 0.5560 24,541 -0.02(-2.88%)
Sep 27, 2022 0.6194 0.6523 0.5700 0.5725 72,275 -0.02(-4.02%)
Sep 26, 2022 0.6637 0.6645 0.5501 0.5965 158,569 -0.07(-10.13%)
Sep 23, 2022 0.6050 0.6778 0.6000 0.6637 134,298 +0.03(+5.12%)
Sep 22, 2022 0.6700 0.6718 0.6253 0.6314 31,515 -0.02(-3.60%)
Sep 21, 2022 0.6703 0.6757 0.6185 0.6550 47,666 +0.01(+0.77%)
Sep 20, 2022 0.6750 0.6790 0.6200 0.6500 167,471 -0.03(-4.76%)
Sep 19, 2022 0.7240 0.7400 0.6589 0.6825 69,756 -0.03(-4.86%)
Sep 16, 2022 0.7700 0.7700 0.6854 0.7174 65,613 -0.04(-5.54%)
Sep 15, 2022 0.8090 0.8090 0.7471 0.7595 53,523 -0.00(-0.62%)
Sep 14, 2022 0.8260 0.8260 0.7642 0.7642 30,010 -0.02(-2.03%)
Sep 13, 2022 0.8240 0.8240 0.7750 0.7800 40,671 -0.02(-2.21%)
Sep 12, 2022 0.7810 0.7976 0.7579 0.7976 80,934 +0.01(+0.96%)
Sep 09, 2022 0.8350 0.8350 0.7700 0.7900 126,596 -0.01(-1.25%)
Sep 08, 2022 0.8144 0.8203 0.7803 0.8000 50,371 -0.01(-1.72%)
Sep 07, 2022 0.8010 0.8475 0.7625 0.8140 65,075 -0.00(-0.59%)
Sep 06, 2022 0.8355 0.8355 0.7942 0.8188 36,477 +0.02(+2.35%)
Sep 02, 2022 0.8135 0.8400 0.8000 0.8000 35,652 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.