Indicators

Csl Ltd ADR (OP: CSLLY )

93.85 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.24	83.72	80.52	80.75	41,229	-0.49(-0.60%)
Sep 28, 2023	80.47	81.24	80.37	81.24	119,302	+1.09(+1.36%)
Sep 27, 2023	80.78	80.95	79.58	80.15	88,986	-1.58(-1.93%)
Sep 26, 2023	81.85	82.08	81.54	81.73	112,085	+0.34(+0.42%)
Sep 25, 2023	81.29	81.43	81.21	81.39	106,822	+0.00(+0.00%)
Sep 22, 2023	81.92	82.20	81.22	81.39	60,724	-0.55(-0.67%)
Sep 21, 2023	82.18	82.34	81.94	81.94	36,822	-2.95(-3.48%)
Sep 20, 2023	85.42	87.30	84.59	84.89	86,567	-0.47(-0.55%)
Sep 19, 2023	84.64	85.47	83.81	85.36	95,282	-0.04(-0.05%)
Sep 18, 2023	86.00	86.00	85.16	85.40	72,774	-0.55(-0.64%)
Sep 15, 2023	86.53	86.60	85.95	85.95	107,756	-0.32(-0.37%)
Sep 14, 2023	86.55	86.67	85.78	86.27	42,170	-0.40(-0.46%)
Sep 13, 2023	87.00	87.10	86.21	86.67	63,019	-0.32(-0.37%)
Sep 12, 2023	86.70	87.11	86.63	86.99	262,484	+0.36(+0.42%)
Sep 11, 2023	86.58	87.19	86.44	86.63	116,060	+0.55(+0.64%)
Sep 08, 2023	83.55	88.00	83.55	86.08	82,636	+0.44(+0.51%)
Sep 07, 2023	85.60	88.13	85.34	85.64	64,685	-0.95(-1.10%)
Sep 06, 2023	85.93	87.21	85.93	86.59	164,760	+0.53(+0.62%)
Sep 05, 2023	86.96	86.96	85.93	86.06	98,385	-0.64(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.