Indicators

Csl Ltd ADR (OP: CSLLY )

93.47 +1.04 (+1.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.28	52.84	52.28	52.81	24,759	-0.12(-0.24%)
Sep 28, 2017	52.60	53.27	52.59	52.94	44,400	+0.62(+1.18%)
Sep 27, 2017	52.25	52.37	52.19	52.32	32,672	-0.38(-0.72%)
Sep 26, 2017	52.52	52.71	52.26	52.70	38,898	-0.44(-0.83%)
Sep 25, 2017	53.20	53.38	53.14	53.14	21,616	-0.03(-0.06%)
Sep 22, 2017	53.14	53.38	52.88	53.17	23,050	+0.24(+0.45%)
Sep 21, 2017	52.84	53.01	52.81	52.93	28,913	-1.45(-2.67%)
Sep 20, 2017	53.69	54.75	53.69	54.38	47,602	+1.70(+3.23%)
Sep 19, 2017	52.35	52.68	52.35	52.68	23,145	+0.19(+0.36%)
Sep 18, 2017	52.58	52.71	52.31	52.49	20,351	-0.15(-0.28%)
Sep 15, 2017	52.45	52.78	52.45	52.64	24,512	+0.02(+0.04%)
Sep 14, 2017	52.84	52.84	52.27	52.62	25,791	-0.28(-0.53%)
Sep 13, 2017	52.94	53.08	52.78	52.90	101,722	-0.51(-0.95%)
Sep 12, 2017	53.06	53.55	53.06	53.41	27,110	+0.33(+0.62%)
Sep 11, 2017	53.15	53.23	53.00	53.08	29,786	-0.09(-0.17%)
Sep 08, 2017	53.13	53.20	53.09	53.17	30,268	+0.38(+0.72%)
Sep 07, 2017	52.84	52.92	52.77	52.79	17,278	-0.44(-0.83%)
Sep 06, 2017	52.28	53.24	52.28	53.23	28,113	+0.79(+1.51%)
Sep 05, 2017	52.50	52.74	52.26	52.44	21,821	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.