Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.600 1.620 1.580 1.580 13,550 +0.00(+0.00%)
Sep 29, 2014 1.584 1.610 1.580 1.580 7,671 -0.01(-0.63%)
Sep 26, 2014 1.577 1.590 1.570 1.590 2,907 +0.01(+0.63%)
Sep 25, 2014 1.566 1.590 1.510 1.580 37,900 +0.02(+1.28%)
Sep 24, 2014 1.580 1.590 1.560 1.560 6,000 +0.00(+0.00%)
Sep 23, 2014 1.610 1.620 1.560 1.560 14,500 -0.03(-1.89%)
Sep 22, 2014 1.620 1.632 1.580 1.590 6,650 -0.07(-4.22%)
Sep 19, 2014 1.650 1.660 1.560 1.660 108,886 +0.00(+0.00%)
Sep 18, 2014 1.660 1.670 1.657 1.660 6,360 +0.00(+0.00%)
Sep 17, 2014 1.650 1.661 1.650 1.660 4,200 +0.01(+0.61%)
Sep 16, 2014 1.660 1.663 1.650 1.650 7,480 -0.01(-0.60%)
Sep 15, 2014 1.691 1.691 1.660 1.660 30,067 -0.04(-2.35%)
Sep 12, 2014 1.697 1.700 1.690 1.700 4,600 +0.00(+0.00%)
Sep 11, 2014 1.710 1.720 1.690 1.700 12,531 +0.00(+0.00%)
Sep 10, 2014 1.700 1.700 1.700 1.700 1,000 +0.02(+1.19%)
Sep 09, 2014 1.690 1.690 1.680 1.680 2,100 -0.02(-1.18%)
Sep 08, 2014 1.750 1.750 1.690 1.700 7,125 +0.01(+0.59%)
Sep 05, 2014 1.736 1.760 1.670 1.690 39,740 -0.04(-2.31%)
Sep 04, 2014 1.750 1.780 1.750 1.730 12,105 -0.05(-2.81%)
Sep 03, 2014 1.770 1.780 1.750 1.780 24,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.