Indicators

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.10	26.10	25.75	26.10	16,471	-0.10(-0.38%)
Sep 28, 2006	26.20	26.20	25.70	26.20	1,858	+0.40(+1.55%)
Sep 27, 2006	25.80	25.80	25.80	25.80	146	-0.05(-0.19%)
Sep 26, 2006	26.20	26.20	25.85	25.85	1,170	-0.35(-1.34%)
Sep 25, 2006	26.20	26.20	25.75	26.20	3,351	+0.40(+1.55%)
Sep 22, 2006	25.80	26.20	25.80	25.80	774	-0.50(-1.90%)
Sep 21, 2006	26.30	26.45	25.75	26.30	25,336	+0.35(+1.35%)
Sep 20, 2006	25.95	26.05	25.85	25.95	1,620	-0.15(-0.57%)
Sep 19, 2006	26.10	26.15	26.10	26.10	2,078	+0.05(+0.19%)
Sep 18, 2006	26.05	26.10	25.95	26.05	1,012	+0.00(+0.00%)
Sep 15, 2006	26.05	26.15	26.05	26.05	1,345	+0.00(+0.00%)
Sep 14, 2006	26.05	26.05	25.60	26.05	2,682	+0.45(+1.76%)
Sep 13, 2006	25.60	25.90	25.60	25.60	2,097	-0.15(-0.58%)
Sep 12, 2006	25.75	25.75	25.45	25.75	2,024	+0.10(+0.39%)
Sep 11, 2006	25.65	25.65	25.65	25.65	1,670	+0.35(+1.38%)
Sep 08, 2006	25.30	25.30	25.30	25.30	2,884	-0.40(-1.56%)
Sep 07, 2006	25.70	25.70	25.50	25.70	2,463	-0.40(-1.53%)
Sep 06, 2006	26.10	26.10	25.85	26.10	2,866	-0.25(-0.95%)
Sep 05, 2006	26.35	26.50	26.25	26.35	5,920	-0.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.