Indicators

Nephros Inc (OP: NEPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3200	0.3800	0.2900	0.3000	56,186	+0.03(+11.11%)
Sep 28, 2017	0.3000	0.3000	0.2700	0.2700	73,150	-0.03(-8.63%)
Sep 27, 2017	0.2650	0.3400	0.2650	0.2955	164,542	+0.04(+13.65%)
Sep 26, 2017	0.2500	0.2800	0.2500	0.2600	106,136	+0.01(+3.59%)
Sep 25, 2017	0.2360	0.2510	0.2360	0.2510	105,359	+0.02(+6.36%)
Sep 22, 2017	0.2360	0.2360	0.2360	0.2360	6,022	+0.00(+0.43%)
Sep 21, 2017	0.2500	0.2500	0.2350	0.2350	9,000	+0.00(+0.00%)
Sep 20, 2017	0.2500	0.2500	0.2350	0.2350	12,275	-0.02(-7.11%)
Sep 19, 2017	0.2500	0.2530	0.2500	0.2530	34,089	+0.01(+5.42%)
Sep 18, 2017	0.2425	0.2500	0.2400	0.2400	11,000	-0.01(-4.00%)
Sep 15, 2017	0.2400	0.2500	0.2400	0.2500	6,702	-0.01(-3.85%)
Sep 13, 2017		0.2600	0.2600	0.2600	0	+0.03(+12.02%)
Sep 12, 2017	0.2322	0.2322	0.2321	0.2321	4,075	-0.01(-3.29%)
Sep 11, 2017	0.2321	0.2400	0.2321	0.2400	3,900	-0.01(-4.00%)
Sep 08, 2017	0.2400	0.2500	0.2321	0.2500	6,600	-0.01(-1.96%)
Sep 07, 2017	0.2115	0.2550	0.2115	0.2550	53,592	+0.02(+6.25%)
Sep 06, 2017	0.2590	0.2590	0.2010	0.2400	61,562	+0.00(+0.00%)
Sep 05, 2017	0.2425	0.2500	0.2350	0.2400	12,455	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.