Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				6.670	0	+0.20(+3.09%)
Sep 27, 2022	6.470	6.470	6.470	6.470	47,640	-0.43(-6.23%)
Sep 21, 2022				6.900	6,140	+0.19(+2.83%)
Sep 20, 2022	6.710	6.710	6.710	6.710	7,615	-0.18(-2.61%)
Sep 19, 2022	6.890	6.890	6.890	6.890	1,150	+0.10(+1.47%)
Sep 16, 2022	6.700	6.790	6.700	6.790	7,825	+0.06(+0.94%)
Sep 15, 2022	6.727	6.727	6.727	6.727	600	-0.05(-0.79%)
Sep 14, 2022	6.780	6.780	6.780	6.780	1,160	-0.09(-1.31%)
Sep 13, 2022	6.870	6.870	6.870	6.870	1,120	+0.05(+0.73%)
Sep 12, 2022	6.820	6.820	6.820	6.820	1,000	+0.21(+3.18%)
Sep 08, 2022				6.610	0	-0.10(-1.49%)
Sep 07, 2022	6.710	6.710	6.710	6.710	2,000	+0.07(+1.05%)
Sep 06, 2022	6.700	6.700	6.640	6.640	2,125	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.