Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.088 -0.112 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		7.520	7.520	7.520	0	+0.16(+2.17%)
Sep 27, 2021		7.360	7.360	7.360	0	+0.03(+0.46%)
Sep 24, 2021	7.327	7.327	7.326	7.326	4,675	-0.28(-3.73%)
Sep 23, 2021	7.610	7.610	7.610	7.610	7,650	+0.04(+0.53%)
Sep 22, 2021	7.550	7.570	7.550	7.570	5,045	+0.08(+1.07%)
Sep 21, 2021	7.490	7.490	7.490	7.490	200	+0.00(+0.00%)
Sep 20, 2021	7.650	7.650	7.490	7.490	2,975	-0.09(-1.19%)
Sep 15, 2021		7.580	7.580	7.580	800	+0.13(+1.74%)
Sep 14, 2021	7.510	7.510	7.420	7.450	7,801	-0.10(-1.32%)
Sep 13, 2021	7.550	7.550	7.440	7.550	12,625	-0.27(-3.45%)
Sep 10, 2021	7.820	7.820	7.820	7.820	4,145	+0.03(+0.39%)
Sep 09, 2021	7.595	7.790	7.595	7.790	400	+0.17(+2.23%)
Sep 08, 2021	7.620	7.620	7.620	7.620	4,788	-0.22(-2.81%)
Sep 07, 2021	7.840	7.840	7.840	7.840	3,250	+0.29(+3.84%)
Sep 03, 2021	7.550	7.550	7.550	7.550	3,000	-0.06(-0.79%)
Sep 02, 2021	7.610	7.610	7.610	7.610	1,996	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.