Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		5.460	5.460	5.460	0	+0.03(+0.55%)
Sep 26, 2018	5.336	5.430	5.336	5.430	8,540	-0.05(-0.91%)
Sep 25, 2018	5.520	5.520	5.450	5.480	9,635	+0.00(+0.00%)
Sep 24, 2018	5.460	5.480	5.460	5.480	12,778	-0.01(-0.18%)
Sep 21, 2018	5.490	5.490	5.490	5.490	400	+0.10(+1.86%)
Sep 20, 2018	5.450	5.450	5.375	5.390	6,375	-0.01(-0.19%)
Sep 19, 2018	5.280	5.410	5.280	5.400	6,640	+0.06(+1.12%)
Sep 18, 2018	5.380	5.380	5.340	5.340	5,965	-0.01(-0.19%)
Sep 17, 2018	5.258	5.350	5.258	5.350	2,105	-0.03(-0.56%)
Sep 14, 2018	5.335	5.380	5.335	5.380	6,600	+0.03(+0.56%)
Sep 13, 2018	5.400	5.400	5.332	5.350	7,975	+0.07(+1.36%)
Sep 12, 2018	5.278	5.278	5.278	5.278	200	-0.02(-0.42%)
Sep 11, 2018	5.310	5.310	5.280	5.300	5,615	-0.03(-0.56%)
Sep 10, 2018	5.340	5.340	5.330	5.330	4,345	-0.01(-0.19%)
Sep 07, 2018	5.340	5.340	5.340	5.340	1,300	+0.01(+0.19%)
Sep 06, 2018	5.334	5.400	5.285	5.330	4,480	-0.05(-0.93%)
Sep 05, 2018	5.380	5.380	5.380	5.380	7,105	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.