Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0390	0.0410	0.0380	0.0400	111,410	+0.00(+6.67%)
Sep 28, 2017	0.0390	0.0390	0.0372	0.0375	28,504	-0.00(-3.85%)
Sep 27, 2017	0.0398	0.0406	0.0340	0.0390	578,950	+0.00(+1.83%)
Sep 26, 2017	0.0430	0.0450	0.0383	0.0383	503,137	-0.00(-10.93%)
Sep 25, 2017	0.0420	0.0440	0.0415	0.0430	241,527	+0.00(+0.00%)
Sep 22, 2017	0.0420	0.0430	0.0410	0.0430	108,948	-0.00(-2.27%)
Sep 21, 2017	0.0414	0.0440	0.0414	0.0440	329,361	+0.00(+3.53%)
Sep 20, 2017	0.0430	0.0440	0.0414	0.0425	538,133	+0.00(+1.19%)
Sep 19, 2017	0.0440	0.0440	0.0406	0.0420	235,430	-0.00(-4.55%)
Sep 18, 2017	0.0400	0.0440	0.0382	0.0440	1,737,504	+0.00(+12.82%)
Sep 15, 2017	0.0382	0.0390	0.0376	0.0390	141,833	-0.00(-0.26%)
Sep 14, 2017	0.0386	0.0400	0.0382	0.0391	214,246	+0.00(+2.89%)
Sep 13, 2017	0.0355	0.0395	0.0350	0.0380	578,276	+0.00(+8.57%)
Sep 12, 2017	0.0360	0.0360	0.0350	0.0350	183,515	+0.00(+0.00%)
Sep 11, 2017	0.0336	0.0370	0.0335	0.0350	399,665	+0.00(+9.55%)
Sep 08, 2017	0.0369	0.0369	0.0315	0.0319	347,479	-0.00(-13.32%)
Sep 07, 2017	0.0327	0.0369	0.0320	0.0369	1,919,447	+0.00(+11.70%)
Sep 06, 2017	0.0254	0.0330	0.0254	0.0330	11,291	+0.00(+5.26%)
Sep 05, 2017	0.0339	0.0339	0.0302	0.0314	76,657	-0.00(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.