Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.52	92.94	92.09	92.40	742,698	-0.15(-0.16%)
Sep 27, 2018	92.97	93.73	92.38	92.55	817,881	-0.33(-0.35%)
Sep 26, 2018	94.73	95.11	92.58	92.88	1,289,106	-1.53(-1.62%)
Sep 25, 2018	94.87	94.87	94.11	94.40	1,014,895	-0.16(-0.16%)
Sep 24, 2018	96.29	96.87	94.53	94.56	1,407,476	-1.74(-1.80%)
Sep 21, 2018	95.71	96.84	95.42	96.29	2,607,089	+0.59(+0.62%)
Sep 20, 2018	96.48	97.33	95.55	95.70	1,225,744	+0.02(+0.02%)
Sep 19, 2018	95.43	97.29	95.04	95.68	1,193,987	+0.68(+0.71%)
Sep 18, 2018	95.58	95.90	94.24	95.01	1,477,900	-0.75(-0.79%)
Sep 17, 2018	95.71	97.49	95.48	95.76	1,401,586	-0.11(-0.11%)
Sep 14, 2018	96.59	97.80	95.35	95.87	1,245,455	-1.64(-1.68%)
Sep 13, 2018	97.32	97.55	96.57	97.51	1,084,876	+0.63(+0.65%)
Sep 12, 2018	97.96	97.96	96.69	96.88	1,259,881	-1.04(-1.06%)
Sep 11, 2018	97.93	98.82	97.05	97.92	589,251	-0.47(-0.47%)
Sep 10, 2018	98.25	99.02	98.07	98.39	611,013	+0.61(+0.62%)
Sep 07, 2018	98.11	98.59	97.57	97.78	518,564	-0.62(-0.63%)
Sep 06, 2018	98.84	100.54	98.06	98.41	523,242	-0.26(-0.26%)
Sep 05, 2018	96.59	99.12	96.42	98.66	1,060,671	+2.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.