Indicators

Whirlpool Corp (NY: WHR )

102.45 -0.92 (-0.89%)

Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	138.42	140.37	137.99	139.38	619,182	+0.66(+0.47%)
Sep 28, 2017	137.24	139.00	136.72	138.73	1,075,220	+1.54(+1.12%)
Sep 27, 2017	137.62	137.73	135.89	137.18	999,662	-0.07(-0.05%)
Sep 26, 2017	134.37	137.73	133.90	137.26	1,345,273	+3.28(+2.45%)
Sep 25, 2017	132.29	134.76	132.12	133.98	1,080,720	+1.56(+1.18%)
Sep 22, 2017	130.63	134.10	130.53	132.42	1,243,765	+1.92(+1.47%)
Sep 21, 2017	129.18	130.67	128.53	130.50	779,227	+1.74(+1.36%)
Sep 20, 2017	129.27	129.79	128.42	128.76	946,729	-0.51(-0.40%)
Sep 19, 2017	129.08	129.74	128.10	129.27	1,085,658	+0.17(+0.13%)
Sep 18, 2017	130.22	130.38	128.54	129.10	736,795	-0.77(-0.59%)
Sep 15, 2017	130.83	131.58	128.92	129.88	1,557,055	-2.47(-1.87%)
Sep 14, 2017	131.95	133.24	131.41	132.35	1,039,208	-0.57(-0.43%)
Sep 13, 2017	133.56	133.76	131.27	132.92	702,532	-0.34(-0.26%)
Sep 12, 2017	131.67	133.32	131.39	133.26	682,094	+2.07(+1.58%)
Sep 11, 2017	131.18	132.72	130.86	131.19	1,190,947	+0.99(+0.76%)
Sep 08, 2017	127.09	130.25	126.98	130.20	826,753	+2.52(+1.97%)
Sep 07, 2017	129.01	129.01	127.31	127.69	964,523	-0.94(-0.73%)
Sep 06, 2017	130.26	130.43	127.61	128.62	1,031,718	-1.47(-1.13%)
Sep 05, 2017	130.74	130.81	128.83	130.09	635,941	-0.87(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.