Indicators

Whirlpool Corp (NY: WHR )

103.23 +0.91 (+0.89%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	101.09	102.37	100.27	101.76	993,298	-0.67(-0.66%)
Sep 27, 2013	102.48	103.54	101.99	102.43	636,776	-0.17(-0.17%)
Sep 26, 2013	103.69	104.13	101.99	102.61	1,177,054	-0.59(-0.57%)
Sep 25, 2013	103.22	103.98	102.15	103.20	1,108,380	-0.19(-0.18%)
Sep 24, 2013	101.67	104.57	101.38	103.39	1,165,331	+1.72(+1.69%)
Sep 23, 2013	102.98	103.04	100.40	101.67	1,098,130	-1.21(-1.18%)
Sep 20, 2013	104.39	104.76	102.75	102.88	1,812,245	-1.15(-1.11%)
Sep 19, 2013	104.66	105.51	103.52	104.03	2,044,367	-0.07(-0.07%)
Sep 18, 2013	100.48	104.10	98.63	104.10	2,556,953	+4.71(+4.74%)
Sep 17, 2013	98.10	100.06	97.63	99.39	1,367,773	+1.24(+1.27%)
Sep 16, 2013	97.84	98.21	96.76	98.15	2,219,444	+2.95(+3.09%)
Sep 13, 2013	94.30	95.34	93.62	95.20	1,064,580	+1.44(+1.53%)
Sep 12, 2013	94.35	95.25	93.46	93.76	965,256	-0.60(-0.63%)
Sep 11, 2013	95.20	95.50	93.71	94.36	1,678,964	-0.81(-0.85%)
Sep 10, 2013	94.75	95.19	93.80	95.17	815,809	+0.93(+0.99%)
Sep 09, 2013	91.87	94.82	91.40	94.24	1,310,277	+2.95(+3.24%)
Sep 06, 2013	90.77	92.07	89.49	91.29	1,110,795	+1.31(+1.46%)
Sep 05, 2013	91.45	91.73	89.91	89.97	806,672	-1.58(-1.73%)
Sep 04, 2013	89.24	91.72	89.09	91.56	1,409,406	+2.22(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.