Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.04	51.09	50.34	50.46	1,590,149	-0.33(-0.65%)
Sep 28, 2006	51.06	51.37	50.54	50.79	1,547,641	-0.35(-0.69%)
Sep 27, 2006	52.10	52.24	51.01	51.14	1,959,389	-1.23(-2.35%)
Sep 26, 2006	50.99	52.54	50.84	52.37	2,033,904	+1.36(+2.66%)
Sep 25, 2006	49.82	51.65	49.80	51.01	3,686,733	-1.63(-3.09%)
Sep 22, 2006	52.21	52.67	51.43	52.64	1,599,651	+0.43(+0.83%)
Sep 21, 2006	52.93	53.09	51.88	52.21	2,025,736	-0.59(-1.12%)
Sep 20, 2006	52.50	53.08	52.06	52.80	2,062,076	+0.31(+0.58%)
Sep 19, 2006	52.86	53.02	51.68	52.50	2,229,777	-0.35(-0.67%)
Sep 18, 2006	53.35	53.64	52.64	52.85	1,787,355	-0.31(-0.59%)
Sep 15, 2006	53.39	53.77	52.63	53.16	2,741,712	+0.55(+1.05%)
Sep 14, 2006	52.46	52.75	51.53	52.61	1,387,609	+0.16(+0.30%)
Sep 13, 2006	52.69	52.80	51.95	52.45	1,605,319	-0.01(-0.01%)
Sep 12, 2006	50.90	52.80	50.88	52.46	2,609,519	+1.79(+3.53%)
Sep 11, 2006	49.30	50.69	48.89	50.67	2,475,992	+1.30(+2.64%)
Sep 08, 2006	48.30	49.65	48.09	49.37	1,727,177	+1.39(+2.89%)
Sep 07, 2006	49.04	49.04	47.05	47.98	1,972,225	-1.06(-2.15%)
Sep 06, 2006	48.96	50.17	48.79	49.04	2,260,449	+0.08(+0.16%)
Sep 05, 2006	49.13	49.35	48.48	48.96	1,409,613	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.