Indicators

Vishay Intertechnology (NY: VSH )

24.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.01	11.04	10.74	10.82	1,192,569	-0.19(-1.73%)
Sep 27, 2007	10.78	11.09	10.74	11.01	1,129,219	+0.29(+2.71%)
Sep 26, 2007	10.64	10.86	10.63	10.72	1,105,372	+0.11(+1.02%)
Sep 25, 2007	10.29	10.63	10.29	10.61	1,433,323	+0.20(+1.91%)
Sep 24, 2007	10.83	10.83	10.36	10.41	1,806,224	-0.07(-0.71%)
Sep 21, 2007	10.58	10.58	10.38	10.49	1,544,366	+0.02(+0.16%)
Sep 20, 2007	10.46	10.59	10.40	10.47	1,246,404	-0.02(-0.16%)
Sep 19, 2007	10.22	10.65	10.19	10.49	2,935,054	+0.35(+3.44%)
Sep 18, 2007	9.756	10.17	9.698	10.14	1,822,214	+0.43(+4.45%)
Sep 17, 2007	9.881	9.922	9.706	9.706	1,257,605	-0.20(-2.01%)
Sep 14, 2007	9.839	9.964	9.740	9.906	2,890,372	+0.02(+0.25%)
Sep 13, 2007	10.10	10.16	9.856	9.881	1,896,524	-0.14(-1.41%)
Sep 12, 2007	10.35	10.38	10.02	10.02	1,791,021	-0.37(-3.59%)
Sep 11, 2007	10.25	10.43	10.12	10.40	1,353,593	+0.21(+2.04%)
Sep 10, 2007	10.41	10.50	10.01	10.19	1,865,331	-0.16(-1.52%)
Sep 07, 2007	10.60	10.67	10.29	10.35	2,249,164	-0.39(-3.64%)
Sep 06, 2007	10.74	10.76	10.62	10.74	1,264,952	+0.01(+0.08%)
Sep 05, 2007	10.79	10.87	10.64	10.73	1,326,013	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.