Indicators

Toro Company (NY: TTC )

95.98 +4.87 (+5.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.23	56.53	55.63	55.77	417,015	-0.58(-1.02%)
Sep 27, 2018	55.95	56.54	55.67	56.35	875,020	+0.63(+1.14%)
Sep 26, 2018	56.45	56.62	55.67	55.71	401,187	-0.77(-1.37%)
Sep 25, 2018	57.56	57.66	56.40	56.48	338,871	-0.95(-1.65%)
Sep 24, 2018	57.71	57.71	56.84	57.43	393,327	-0.38(-0.66%)
Sep 21, 2018	58.19	58.26	57.64	57.81	771,768	-0.25(-0.43%)
Sep 20, 2018	58.38	58.88	57.92	58.07	338,770	+0.07(+0.11%)
Sep 19, 2018	58.22	58.78	57.63	58.00	437,672	-0.10(-0.18%)
Sep 18, 2018	58.07	58.91	57.05	58.10	529,082	+0.08(+0.14%)
Sep 17, 2018	57.95	58.74	57.84	58.02	485,938	+0.06(+0.10%)
Sep 14, 2018	58.39	58.58	57.67	57.96	857,042	-0.34(-0.59%)
Sep 13, 2018	58.82	58.87	57.90	58.31	499,061	-0.33(-0.57%)
Sep 12, 2018	59.52	59.53	58.07	58.64	766,971	-0.87(-1.47%)
Sep 11, 2018	59.19	59.57	58.84	59.52	620,689	+0.13(+0.22%)
Sep 10, 2018	58.59	59.67	58.59	59.39	658,048	+1.06(+1.82%)
Sep 07, 2018	57.94	58.84	57.77	58.33	696,710	+0.21(+0.37%)
Sep 06, 2018	58.00	58.30	57.99	58.11	492,645	+0.17(+0.29%)
Sep 05, 2018	57.00	58.18	56.86	57.94	461,576	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.