Indicators

Toll Brothers Inc (NY: TOL )

150.01 -3.11 (-2.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.09	31.53	30.56	30.65	3,420,143	-0.48(-1.55%)
Sep 27, 2018	31.85	31.85	31.06	31.14	3,447,195	-0.75(-2.36%)
Sep 26, 2018	33.13	33.18	31.54	31.89	2,910,819	-0.83(-2.52%)
Sep 25, 2018	32.58	32.80	32.50	32.71	2,548,448	+0.12(+0.37%)
Sep 24, 2018	32.95	33.26	32.52	32.59	2,591,673	-0.68(-2.04%)
Sep 21, 2018	33.23	33.39	32.67	33.27	5,192,764	-0.01(-0.03%)
Sep 20, 2018	33.82	33.94	32.75	33.28	2,902,242	-0.44(-1.29%)
Sep 19, 2018	33.86	34.41	33.63	33.72	1,436,953	-0.15(-0.44%)
Sep 18, 2018	33.59	34.06	33.51	33.86	1,302,913	+0.30(+0.88%)
Sep 17, 2018	34.23	34.34	33.47	33.57	1,553,686	-0.57(-1.66%)
Sep 14, 2018	33.41	34.26	33.07	34.13	2,123,568	+0.40(+1.18%)
Sep 13, 2018	34.25	34.29	33.05	33.73	2,856,117	-0.56(-1.62%)
Sep 12, 2018	34.03	34.39	33.79	34.29	1,879,460	+0.35(+1.04%)
Sep 11, 2018	33.50	34.31	33.40	33.94	1,973,890	+0.26(+0.77%)
Sep 10, 2018	33.56	33.92	33.44	33.68	1,840,225	+0.19(+0.55%)
Sep 07, 2018	33.83	34.31	33.40	33.49	2,546,816	-0.69(-2.01%)
Sep 06, 2018	34.77	35.17	33.97	34.18	2,389,455	-0.53(-1.52%)
Sep 05, 2018	34.08	34.95	33.86	34.71	2,904,666	+0.71(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.