Indicators

Thermo Fisher Scientific (NY: TMO )

558.57 +2.05 (+0.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.56	186.37	183.21	186.01	1,732,487	+2.70(+1.48%)
Sep 28, 2017	184.62	185.26	182.91	183.30	1,019,403	-1.99(-1.07%)
Sep 27, 2017		185.92	184.09	185.29	1,434,425	+0.79(+0.43%)
Sep 26, 2017	186.12	186.64	184.40	184.50	1,408,404	+0.34(+0.19%)
Sep 25, 2017	185.53	185.92	182.84	184.16	1,948,976	-0.96(-0.52%)
Sep 22, 2017	184.96	185.92	184.15	185.12	927,857	+0.38(+0.21%)
Sep 21, 2017	184.73	186.08	184.53	184.74	937,447	-0.68(-0.37%)
Sep 20, 2017	186.33	186.96	184.26	185.42	1,214,910	-1.00(-0.54%)
Sep 19, 2017	188.80	189.03	186.10	186.42	1,236,397	-2.20(-1.17%)
Sep 18, 2017	187.92	188.74	187.56	188.62	1,780,819	+1.21(+0.65%)
Sep 15, 2017	187.54	189.58	187.36	187.41	3,331,169	-1.04(-0.55%)
Sep 14, 2017	188.58	188.58	186.44	188.46	1,309,388	+0.36(+0.19%)
Sep 13, 2017	190.23	190.46	187.72	188.09	1,325,267	-2.53(-1.32%)
Sep 12, 2017	190.60	190.87	189.20	190.62	1,019,266	+0.46(+0.24%)
Sep 11, 2017	188.83	190.25	188.68	190.15	1,548,342	+1.91(+1.01%)
Sep 08, 2017	187.23	188.89	186.43	188.25	1,574,201	+1.02(+0.55%)
Sep 07, 2017	186.65	187.58	185.52	187.23	1,648,184	+1.16(+0.62%)
Sep 06, 2017	184.08	186.15	183.73	186.07	1,543,889	+3.33(+1.82%)
Sep 05, 2017	182.59	183.20	181.62	182.74	1,211,668	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.