Indicators

Thermo Fisher Scientific (NY: TMO )

566.23 -1.77 (-0.31%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.56	186.37	183.21	186.01	1,732,452	+2.70(+1.48%)
Sep 28, 2017	184.62	185.26	182.91	183.31	1,019,382	-1.99(-1.07%)
Sep 27, 2017		185.92	184.09	185.29	1,434,396	+0.79(+0.43%)
Sep 26, 2017	186.12	186.65	184.41	184.51	1,408,376	+0.34(+0.19%)
Sep 25, 2017	185.54	185.92	182.84	184.16	1,948,937	-0.96(-0.52%)
Sep 22, 2017	184.96	185.92	184.15	185.13	927,839	+0.38(+0.21%)
Sep 21, 2017	184.73	186.08	184.54	184.74	937,428	-0.68(-0.37%)
Sep 20, 2017	186.34	186.96	184.26	185.42	1,214,886	-1.00(-0.54%)
Sep 19, 2017	188.80	189.04	186.11	186.42	1,236,372	-2.20(-1.17%)
Sep 18, 2017	187.93	188.74	187.56	188.63	1,780,783	+1.21(+0.65%)
Sep 15, 2017	187.54	189.58	187.37	187.42	3,331,101	-1.04(-0.55%)
Sep 14, 2017	188.59	188.59	186.44	188.46	1,309,361	+0.36(+0.19%)
Sep 13, 2017	190.24	190.46	187.73	188.09	1,325,240	-2.52(-1.32%)
Sep 12, 2017	190.60	190.88	189.21	190.62	1,019,245	+0.46(+0.24%)
Sep 11, 2017	188.83	190.26	188.68	190.16	1,548,310	+1.91(+1.01%)
Sep 08, 2017	187.23	188.89	186.44	188.25	1,574,169	+1.02(+0.55%)
Sep 07, 2017	186.65	187.58	185.52	187.23	1,648,150	+1.16(+0.62%)
Sep 06, 2017	184.09	186.15	183.73	186.07	1,543,858	+3.33(+1.82%)
Sep 05, 2017	182.59	183.21	181.62	182.74	1,211,644	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.