Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.07	89.51	88.86	89.00	1,314,719	-0.83(-0.92%)
Sep 27, 2013	89.47	90.13	89.15	89.84	1,164,955	+0.00(+0.00%)
Sep 26, 2013	89.30	90.07	89.19	89.84	1,087,008	+0.62(+0.69%)
Sep 25, 2013	89.75	89.75	88.80	89.22	1,223,910	-0.43(-0.48%)
Sep 24, 2013	90.18	90.27	89.30	89.65	1,301,649	-0.48(-0.54%)
Sep 23, 2013	90.02	90.56	89.73	90.14	1,047,105	-0.16(-0.18%)
Sep 20, 2013	91.21	91.51	90.27	90.30	2,172,242	-0.72(-0.80%)
Sep 19, 2013	91.27	91.42	90.70	91.02	2,259,014	-0.01(-0.01%)
Sep 18, 2013	90.10	91.10	89.10	91.03	1,655,313	+0.93(+1.03%)
Sep 17, 2013	88.61	90.13	88.57	90.11	2,366,596	+1.47(+1.66%)
Sep 16, 2013	88.87	89.18	88.37	88.64	1,397,637	+0.64(+0.72%)
Sep 13, 2013	87.94	88.22	87.43	88.00	1,485,669	+0.04(+0.04%)
Sep 12, 2013	87.39	88.21	87.29	87.96	2,226,700	+0.41(+0.46%)
Sep 11, 2013	87.54	87.75	86.87	87.56	2,307,573	+0.03(+0.03%)
Sep 10, 2013	88.20	88.52	87.35	87.53	2,947,156	-0.33(-0.37%)
Sep 09, 2013	87.53	88.23	87.48	87.86	1,151,632	+0.58(+0.66%)
Sep 06, 2013	87.63	87.93	86.50	87.28	1,119,170	-0.16(-0.19%)
Sep 05, 2013	87.61	87.71	87.05	87.44	888,637	-0.16(-0.19%)
Sep 04, 2013	86.82	87.68	86.55	87.60	1,309,384	+0.70(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.