Skip to main content

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 89.07 89.51 88.86 89.00 1,314,719 -0.83(-0.92%)
Sep 27, 2013 89.47 90.13 89.15 89.84 1,164,955 +0.00(+0.00%)
Sep 26, 2013 89.30 90.07 89.19 89.84 1,087,008 +0.62(+0.69%)
Sep 25, 2013 89.75 89.75 88.80 89.22 1,223,910 -0.43(-0.48%)
Sep 24, 2013 90.18 90.27 89.30 89.65 1,301,649 -0.48(-0.54%)
Sep 23, 2013 90.02 90.56 89.73 90.14 1,047,105 -0.16(-0.18%)
Sep 20, 2013 91.21 91.51 90.27 90.30 2,172,242 -0.72(-0.80%)
Sep 19, 2013 91.27 91.42 90.70 91.02 2,259,014 -0.01(-0.01%)
Sep 18, 2013 90.10 91.10 89.10 91.03 1,655,313 +0.93(+1.03%)
Sep 17, 2013 88.61 90.13 88.57 90.11 2,366,596 +1.47(+1.66%)
Sep 16, 2013 88.87 89.18 88.37 88.64 1,397,637 +0.64(+0.72%)
Sep 13, 2013 87.94 88.22 87.43 88.00 1,485,669 +0.04(+0.04%)
Sep 12, 2013 87.39 88.21 87.29 87.96 2,226,700 +0.41(+0.46%)
Sep 11, 2013 87.54 87.75 86.87 87.56 2,307,573 +0.03(+0.03%)
Sep 10, 2013 88.20 88.52 87.35 87.53 2,947,156 -0.33(-0.37%)
Sep 09, 2013 87.53 88.23 87.48 87.86 1,151,632 +0.58(+0.66%)
Sep 06, 2013 87.63 87.93 86.50 87.28 1,119,170 -0.16(-0.19%)
Sep 05, 2013 87.61 87.71 87.05 87.44 888,637 -0.16(-0.19%)
Sep 04, 2013 86.82 87.68 86.55 87.60 1,309,384 +0.70(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.