Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.35 -1.15 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.667 1.672 1.657 1.667 34,644 -0.00(-0.18%)
Sep 29, 2003 1.696 1.696 1.672 1.670 25,349 -0.03(-1.86%)
Sep 26, 2003 1.711 1.711 1.701 1.701 16,899 -0.02(-0.98%)
Sep 25, 2003 1.725 1.725 1.718 1.718 16,054 -0.01(-0.46%)
Sep 24, 2003 1.725 1.726 1.725 1.726 10,139 -0.01(-0.58%)
Sep 23, 2003 1.739 1.739 1.736 1.736 10,139 -0.00(-0.27%)
Sep 22, 2003 1.721 1.739 1.716 1.741 27,039 +0.01(+0.57%)
Sep 19, 2003 1.731 1.731 1.731 1.731 2,534 +0.00(+0.00%)
Sep 18, 2003 1.721 1.731 1.721 1.731 9,294 +0.01(+0.42%)
Sep 17, 2003 1.716 1.724 1.714 1.724 12,674 -0.00(-0.02%)
Sep 16, 2003 1.711 1.724 1.724 1.724 12,674 +0.02(+1.04%)
Sep 15, 2003 1.736 1.736 1.706 1.706 13,519 -0.02(-1.42%)
Sep 12, 2003 1.701 1.731 1.701 1.731 16,054 +0.02(+1.45%)
Sep 11, 2003 1.687 1.706 1.684 1.706 16,899 +0.02(+1.45%)
Sep 10, 2003 1.681 1.682 1.681 1.682 8,449 +0.01(+0.31%)
Sep 09, 2003 1.671 1.684 1.671 1.677 4,224 +0.01(+0.59%)
Sep 08, 2003 1.639 1.667 1.639 1.667 12,674 +0.03(+1.81%)
Sep 05, 2003 1.662 1.662 1.633 1.637 42,249 -0.02(-1.48%)
Sep 04, 2003 1.681 1.691 1.662 1.662 16,054 -0.01(-0.88%)
Sep 03, 2003 1.684 1.693 1.672 1.677 27,884 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.