Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.54	87.38	84.43	86.60	421,901	+2.16(+2.56%)
Sep 27, 2019	87.72	88.02	84.14	84.44	530,016	-3.04(-3.48%)
Sep 26, 2019	86.95	87.81	86.62	87.49	583,715	+0.46(+0.53%)
Sep 25, 2019	86.09	87.48	85.93	87.03	520,746	+0.97(+1.13%)
Sep 24, 2019	86.00	87.10	85.90	86.06	398,662	+0.44(+0.52%)
Sep 23, 2019	84.91	86.93	84.32	85.62	678,669	+0.39(+0.46%)
Sep 20, 2019	85.87	86.87	84.94	85.22	931,055	-0.37(-0.44%)
Sep 19, 2019	86.76	86.98	85.24	85.60	782,055	-1.20(-1.38%)
Sep 18, 2019	86.67	87.85	86.06	86.80	405,407	+0.35(+0.40%)
Sep 17, 2019	86.24	87.12	85.85	86.45	414,884	+0.10(+0.12%)
Sep 16, 2019	86.70	87.31	85.43	86.35	439,315	-0.35(-0.40%)
Sep 13, 2019	86.55	87.35	85.65	86.70	744,115	+0.28(+0.32%)
Sep 12, 2019	87.28	87.59	85.67	86.41	591,297	-1.27(-1.45%)
Sep 11, 2019	90.85	91.18	87.18	87.68	641,205	-3.15(-3.46%)
Sep 10, 2019	91.31	91.77	89.54	90.83	444,270	-1.15(-1.25%)
Sep 09, 2019	92.67	92.77	91.42	91.98	355,468	-0.31(-0.33%)
Sep 06, 2019	92.33	92.95	91.57	92.28	631,128	-0.06(-0.06%)
Sep 05, 2019	92.19	93.39	92.12	92.34	737,166	+1.11(+1.22%)
Sep 04, 2019	90.63	91.58	90.32	91.23	323,072	+1.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.