Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.59	27.83	27.22	27.45	559,198	-0.18(-0.65%)
Sep 27, 2007	27.28	27.64	27.12	27.62	548,762	+0.35(+1.27%)
Sep 26, 2007	27.07	27.35	26.93	27.28	790,043	+0.12(+0.45%)
Sep 25, 2007	28.12	28.12	26.82	27.16	1,983,364	-1.25(-4.41%)
Sep 24, 2007	28.36	28.69	28.25	28.41	438,168	-0.05(-0.18%)
Sep 21, 2007	28.18	28.56	28.07	28.46	683,188	+0.26(+0.91%)
Sep 20, 2007	28.32	28.36	27.96	28.20	786,305	-0.19(-0.68%)
Sep 19, 2007	28.43	28.50	28.15	28.40	1,212,947	+0.03(+0.09%)
Sep 18, 2007	28.16	28.41	27.98	28.37	745,183	+0.21(+0.73%)
Sep 17, 2007	28.92	28.97	28.10	28.16	907,023	-0.79(-2.73%)
Sep 14, 2007	28.79	29.21	28.48	28.95	681,007	-0.02(-0.07%)
Sep 13, 2007	28.41	29.00	28.41	28.97	623,841	+0.64(+2.27%)
Sep 12, 2007	28.06	28.62	28.00	28.33	538,482	+0.25(+0.89%)
Sep 11, 2007	27.95	28.14	27.79	28.08	466,051	+0.20(+0.71%)
Sep 10, 2007	28.09	28.26	27.53	27.88	615,741	-0.25(-0.89%)
Sep 07, 2007	28.49	28.54	27.75	28.13	648,141	-0.76(-2.62%)
Sep 06, 2007	29.02	29.13	28.73	28.89	508,263	-0.08(-0.27%)
Sep 05, 2007	29.08	29.39	28.86	28.97	579,604	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.