Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.70	28.88	28.54	28.56	381,937	-0.14(-0.49%)
Sep 28, 2006	28.75	28.83	28.42	28.70	452,966	+0.04(+0.16%)
Sep 27, 2006	28.13	28.72	28.13	28.66	819,171	+0.38(+1.34%)
Sep 26, 2006	28.19	28.34	28.07	28.28	568,233	+0.10(+0.36%)
Sep 25, 2006	27.77	28.28	27.77	28.18	837,708	+0.38(+1.36%)
Sep 22, 2006	27.73	27.82	27.55	27.80	306,079	+0.08(+0.28%)
Sep 21, 2006	27.87	28.02	27.55	27.72	791,134	-0.14(-0.51%)
Sep 20, 2006	27.13	27.91	27.13	27.86	1,156,871	+0.80(+2.94%)
Sep 19, 2006	27.10	27.15	26.69	27.07	685,057	-0.03(-0.12%)
Sep 18, 2006	27.20	27.34	26.91	27.10	940,980	+0.21(+0.76%)
Sep 15, 2006	26.89	26.91	26.66	26.89	1,161,077	+0.08(+0.29%)
Sep 14, 2006	26.64	27.14	26.49	26.82	1,257,340	-0.72(-2.61%)
Sep 13, 2006	28.09	28.09	26.78	27.53	3,482,298	-1.05(-3.68%)
Sep 12, 2006	28.15	28.62	28.05	28.59	631,006	+0.44(+1.55%)
Sep 11, 2006	28.38	28.38	27.98	28.15	788,018	-0.30(-1.06%)
Sep 08, 2006	28.06	28.75	27.45	28.45	1,473,855	+0.96(+3.48%)
Sep 07, 2006	27.76	27.85	27.44	27.50	783,813	-0.42(-1.52%)
Sep 06, 2006	28.26	28.27	27.79	27.92	905,466	-0.40(-1.43%)
Sep 05, 2006	27.94	28.35	27.81	28.32	569,479	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.