Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	129.89	129.96	127.68	127.92	1,134,389	-0.75(-0.58%)
Sep 28, 2023	126.44	129.30	125.89	128.67	949,682	+2.49(+1.98%)
Sep 27, 2023	127.54	128.07	125.11	126.18	1,332,681	-0.57(-0.45%)
Sep 26, 2023	129.41	129.95	126.67	126.75	1,217,609	-3.39(-2.60%)
Sep 25, 2023	127.49	130.35	129.38	130.14	1,191,812	+1.89(+1.48%)
Sep 22, 2023	126.68	129.43	126.44	128.25	1,684,849	+1.81(+1.43%)
Sep 21, 2023	128.17	128.17	126.15	126.44	1,469,816	-2.47(-1.92%)
Sep 20, 2023	131.60	131.78	128.68	128.91	819,553	-1.39(-1.07%)
Sep 19, 2023	130.36	130.68	128.46	130.30	1,475,829	-0.28(-0.21%)
Sep 18, 2023	131.61	131.89	130.38	130.57	993,281	-1.29(-0.98%)
Sep 15, 2023	131.63	133.76	131.59	131.87	2,246,339	-0.58(-0.44%)
Sep 14, 2023	132.59	132.78	131.15	132.45	1,051,583	+1.37(+1.05%)
Sep 13, 2023	131.63	132.20	130.51	131.08	1,183,857	-0.83(-0.63%)
Sep 12, 2023	132.45	133.28	131.59	131.91	1,469,796	-2.47(-1.84%)
Sep 11, 2023	134.96	135.20	133.80	134.38	866,829	+0.64(+0.48%)
Sep 08, 2023	133.94	134.85	133.57	133.74	1,290,482	-0.47(-0.35%)
Sep 07, 2023	134.67	135.25	133.06	134.21	1,193,227	-0.86(-0.64%)
Sep 06, 2023	134.96	135.99	134.22	135.07	2,195,254	+0.57(+0.43%)
Sep 05, 2023	139.44	139.93	134.45	134.50	1,798,748	-5.46(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.