Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.17	47.56	46.73	47.41	1,281,912	-0.16(-0.34%)
Sep 27, 2012	47.48	47.90	47.18	47.57	1,224,829	+0.26(+0.55%)
Sep 26, 2012	47.49	47.80	47.09	47.31	1,518,146	-0.18(-0.37%)
Sep 25, 2012	48.39	48.48	47.47	47.48	1,710,617	-0.73(-1.52%)
Sep 24, 2012	48.30	48.44	47.92	48.22	1,491,870	-0.32(-0.66%)
Sep 21, 2012	49.24	49.25	48.46	48.54	3,043,687	-0.32(-0.66%)
Sep 20, 2012	48.03	48.90	47.89	48.86	2,686,596	+0.47(+0.96%)
Sep 19, 2012	48.47	48.69	47.98	48.40	2,039,278	-0.09(-0.18%)
Sep 18, 2012	48.92	48.92	48.22	48.48	1,806,055	-0.43(-0.89%)
Sep 17, 2012	48.79	49.14	48.62	48.92	1,658,917	-0.14(-0.29%)
Sep 14, 2012	49.04	49.48	48.77	49.06	3,067,061	+0.11(+0.22%)
Sep 13, 2012	47.87	49.39	47.80	48.95	2,972,207	+1.16(+2.43%)
Sep 12, 2012	47.98	48.24	47.58	47.79	2,644,210	-0.04(-0.09%)
Sep 11, 2012	47.86	48.08	47.39	47.83	2,382,157	+0.03(+0.07%)
Sep 10, 2012	47.36	48.21	47.20	47.80	3,778,818	+1.09(+2.34%)
Sep 07, 2012	46.65	46.94	45.83	46.70	3,221,167	+0.06(+0.12%)
Sep 06, 2012	45.24	46.65	45.14	46.65	3,146,677	+1.75(+3.89%)
Sep 05, 2012	44.75	44.98	44.35	44.90	1,762,506	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.