Skip to main content

Parker-Hannifin (NY: PH )

503.30 -25.60 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 191.52 194.68 188.20 190.51 1,020,881 +0.15(+0.08%)
Sep 29, 2020 191.25 192.68 188.71 190.36 423,694 -0.72(-0.37%)
Sep 28, 2020 191.26 194.63 190.62 191.08 561,866 +2.79(+1.48%)
Sep 25, 2020 182.29 189.58 182.09 188.29 610,702 +3.82(+2.07%)
Sep 24, 2020 184.04 187.34 181.01 184.47 630,536 +0.42(+0.23%)
Sep 23, 2020 188.31 192.08 183.71 184.04 958,952 -4.86(-2.57%)
Sep 22, 2020 187.27 189.33 185.81 188.90 591,542 +1.54(+0.82%)
Sep 21, 2020 190.99 192.45 183.05 187.36 1,178,881 -8.87(-4.52%)
Sep 18, 2020 201.11 202.85 195.64 196.23 1,010,048 -5.33(-2.64%)
Sep 17, 2020 199.33 203.27 196.27 201.56 728,372 -0.25(-0.12%)
Sep 16, 2020 199.82 204.87 198.76 201.80 754,184 +4.14(+2.10%)
Sep 15, 2020 199.90 201.72 197.51 197.66 556,685 -1.42(-0.71%)
Sep 14, 2020 198.81 200.02 197.18 199.08 1,049,353 +2.18(+1.10%)
Sep 11, 2020 193.62 197.69 193.12 196.90 919,558 +4.54(+2.36%)
Sep 10, 2020 195.81 197.29 191.62 192.37 663,027 -2.62(-1.34%)
Sep 09, 2020 193.02 196.59 192.83 194.98 745,686 +3.75(+1.96%)
Sep 08, 2020 193.23 195.22 191.00 191.24 690,576 -3.95(-2.02%)
Sep 04, 2020 196.85 198.26 192.84 195.18 1,485,971 +0.93(+0.48%)
Sep 03, 2020 201.49 202.00 192.46 194.25 1,060,670 -7.55(-3.74%)
Sep 02, 2020 200.43 202.63 198.34 201.80 1,073,837 +2.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.