Skip to main content

Parker-Hannifin (NY: PH )

506.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 191.50 194.66 188.18 190.49 1,020,992 +0.15(+0.08%)
Sep 29, 2020 191.23 192.66 188.69 190.34 423,740 -0.72(-0.37%)
Sep 28, 2020 191.24 194.60 190.59 191.06 561,926 +2.79(+1.48%)
Sep 25, 2020 182.27 189.56 182.07 188.27 610,768 +3.82(+2.07%)
Sep 24, 2020 184.02 187.32 180.99 184.45 630,604 +0.42(+0.23%)
Sep 23, 2020 188.29 192.06 183.69 184.02 959,055 -4.86(-2.57%)
Sep 22, 2020 187.25 189.31 185.79 188.88 591,606 +1.54(+0.82%)
Sep 21, 2020 190.97 192.43 183.03 187.34 1,179,009 -8.87(-4.52%)
Sep 18, 2020 201.09 202.83 195.62 196.21 1,010,157 -5.33(-2.64%)
Sep 17, 2020 199.31 203.25 196.25 201.53 728,451 -0.25(-0.12%)
Sep 16, 2020 199.80 204.85 198.74 201.78 754,265 +4.14(+2.10%)
Sep 15, 2020 199.88 201.70 197.49 197.64 556,745 -1.42(-0.71%)
Sep 14, 2020 198.79 200.00 197.16 199.06 1,049,466 +2.17(+1.10%)
Sep 11, 2020 193.60 197.66 193.10 196.88 919,657 +4.54(+2.36%)
Sep 10, 2020 195.79 197.27 191.60 192.34 663,098 -2.62(-1.34%)
Sep 09, 2020 193.00 196.57 192.81 194.96 745,767 +3.75(+1.96%)
Sep 08, 2020 193.21 195.20 190.98 191.22 690,651 -3.94(-2.02%)
Sep 04, 2020 196.83 198.24 192.82 195.16 1,486,131 +0.93(+0.48%)
Sep 03, 2020 201.47 201.98 192.44 194.23 1,060,785 -7.55(-3.74%)
Sep 02, 2020 200.40 202.61 198.32 201.78 1,073,953 +2.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.