Indicators

Parker-Hannifin (NY: PH )

528.90 -4.06 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	88.74	89.87	88.62	89.62	962,108	-0.19(-0.21%)
Sep 27, 2013	89.90	90.47	89.60	89.81	795,691	-0.80(-0.88%)
Sep 26, 2013	89.88	90.84	89.81	90.61	1,349,098	+0.64(+0.71%)
Sep 25, 2013	89.72	90.22	89.51	89.96	1,652,238	+0.35(+0.40%)
Sep 24, 2013	87.63	89.86	87.63	89.61	1,583,962	+1.95(+2.22%)
Sep 23, 2013	88.27	88.44	87.43	87.66	1,069,767	-0.98(-1.11%)
Sep 20, 2013	89.58	89.71	88.49	88.64	1,170,611	-0.51(-0.57%)
Sep 19, 2013	88.83	89.81	88.69	89.15	864,270	+0.47(+0.53%)
Sep 18, 2013	86.80	88.73	86.46	88.68	961,989	+1.95(+2.25%)
Sep 17, 2013	86.52	86.99	86.23	86.73	690,553	+0.20(+0.23%)
Sep 16, 2013	86.67	86.86	86.27	86.53	1,121,621	+0.51(+0.59%)
Sep 13, 2013	86.28	86.53	85.49	86.02	748,298	-0.14(-0.16%)
Sep 12, 2013	86.52	86.62	85.98	86.16	1,114,972	-0.39(-0.45%)
Sep 11, 2013	86.93	87.22	85.92	86.55	1,449,634	-0.67(-0.77%)
Sep 10, 2013	87.05	88.34	87.02	87.22	1,438,060	+0.87(+1.00%)
Sep 09, 2013	85.63	86.85	85.63	86.35	1,147,509	+1.27(+1.49%)
Sep 06, 2013	85.35	86.24	84.30	85.08	994,818	+0.12(+0.15%)
Sep 05, 2013	83.26	85.32	83.08	84.96	942,709	+0.80(+0.95%)
Sep 04, 2013	83.15	84.19	83.15	84.16	839,447	+0.91(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.