Indicators

Parker-Hannifin (NY: PH )

503.30 -25.60 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.03	13.22	12.57	13.09	2,426,641	+0.06(+0.47%)
Sep 27, 2002	13.29	13.45	13.02	13.03	1,338,447	-0.45(-3.35%)
Sep 26, 2002	13.16	13.50	13.02	13.48	1,636,767	+0.48(+3.66%)
Sep 25, 2002	12.85	13.07	12.68	13.00	2,259,481	+0.26(+2.04%)
Sep 24, 2002	13.08	13.08	12.71	12.74	3,619,530	-0.34(-2.57%)
Sep 23, 2002	12.95	13.10	12.90	13.08	2,585,628	+0.04(+0.32%)
Sep 20, 2002	13.02	13.10	12.91	13.04	2,929,289	+0.13(+1.01%)
Sep 19, 2002	12.32	13.16	12.32	12.91	6,268,014	+0.28(+2.22%)
Sep 18, 2002	12.68	12.73	12.42	12.63	2,273,493	-0.21(-1.60%)
Sep 17, 2002	13.21	13.24	12.80	12.83	1,706,238	-0.20(-1.55%)
Sep 16, 2002	12.98	13.09	12.86	13.04	1,766,174	+0.05(+0.42%)
Sep 13, 2002	13.02	13.05	12.85	12.98	2,225,232	-0.47(-3.46%)
Sep 12, 2002	13.70	13.70	13.40	13.45	906,828	-0.26(-1.88%)
Sep 11, 2002	13.79	13.82	13.68	13.70	719,819	+0.01(+0.10%)
Sep 10, 2002	13.62	13.73	13.50	13.69	976,883	+0.08(+0.55%)
Sep 09, 2002	13.57	13.66	13.19	13.61	12,551,596	+0.00(+0.00%)
Sep 06, 2002	13.63	13.68	13.46	13.61	1,108,237	+0.35(+2.63%)
Sep 05, 2002	13.46	13.57	13.22	13.26	2,074,029	-0.44(-3.18%)
Sep 04, 2002	13.45	13.74	13.42	13.70	1,220,521	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.