Indicators

AvalonBay Communities (NY: AVB )

205.28 -1.61 (-0.78%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	181.49	183.23	181.13	182.38	1,071,778	+0.90(+0.49%)
Sep 27, 2019	181.58	182.37	180.25	181.49	814,170	+0.18(+0.10%)
Sep 26, 2019	179.81	181.77	179.37	181.31	1,145,412	+2.39(+1.33%)
Sep 25, 2019	177.78	179.79	177.73	178.92	1,821,434	+1.15(+0.65%)
Sep 24, 2019	177.46	178.91	176.85	177.77	658,815	+0.78(+0.44%)
Sep 23, 2019	174.93	177.73	174.93	176.99	553,640	+1.16(+0.66%)
Sep 20, 2019	177.46	177.67	175.82	175.82	1,185,457	-1.43(-0.81%)
Sep 19, 2019	178.15	178.66	176.78	177.25	412,567	-0.46(-0.26%)
Sep 18, 2019	178.32	178.60	176.62	177.72	427,903	-0.17(-0.09%)
Sep 17, 2019	177.07	178.75	176.98	177.88	559,678	+1.35(+0.77%)
Sep 16, 2019	175.13	176.94	173.81	176.53	667,021	+2.35(+1.35%)
Sep 13, 2019	175.48	176.28	172.81	174.19	871,792	-2.03(-1.15%)
Sep 12, 2019	178.57	179.14	175.35	176.22	923,675	-0.16(-0.09%)
Sep 11, 2019	176.40	176.52	174.09	176.38	808,263	-0.45(-0.25%)
Sep 10, 2019	179.14	179.14	175.11	176.83	830,197	-3.05(-1.70%)
Sep 09, 2019	181.27	181.27	179.21	179.88	714,881	-1.57(-0.87%)
Sep 06, 2019	180.78	182.13	180.68	181.45	825,777	+0.87(+0.48%)
Sep 05, 2019	181.23	181.86	179.87	180.58	707,363	-1.22(-0.67%)
Sep 04, 2019	181.22	182.33	180.61	181.80	856,212	+1.74(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.