Indicators

AvalonBay Communities (NY: AVB )

230.06 -0.49 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.37	23.37	23.01	23.31	406,813	+0.00(+0.00%)
Sep 27, 2002	23.56	23.62	23.26	23.31	357,328	-0.55(-2.31%)
Sep 26, 2002	23.74	23.87	23.65	23.87	518,512	+0.26(+1.11%)
Sep 25, 2002	23.97	24.09	23.45	23.60	376,871	-0.46(-1.92%)
Sep 24, 2002	24.29	24.30	24.07	24.07	220,170	-0.26(-1.05%)
Sep 23, 2002	24.27	24.40	24.12	24.32	296,369	+0.06(+0.25%)
Sep 20, 2002	24.40	24.46	24.21	24.26	266,069	+0.00(+0.00%)
Sep 19, 2002	24.51	24.51	24.26	24.26	470,461	-0.18(-0.75%)
Sep 18, 2002	24.65	24.65	24.37	24.45	147,915	-0.10(-0.41%)
Sep 17, 2002	24.96	24.96	24.47	24.55	396,055	-0.30(-1.21%)
Sep 16, 2002	24.90	25.07	24.82	24.85	332,048	+0.00(+0.00%)
Sep 13, 2002	25.02	25.02	24.82	24.85	568,176	-0.11(-0.45%)
Sep 12, 2002	25.10	25.15	24.88	24.96	282,384	-0.08(-0.31%)
Sep 11, 2002	25.10	25.15	25.00	25.04	167,637	-0.06(-0.22%)
Sep 10, 2002	25.02	25.15	25.02	25.09	372,568	+0.08(+0.31%)
Sep 09, 2002	25.07	25.10	24.93	25.02	356,432	-0.06(-0.22%)
Sep 06, 2002	25.04	25.09	25.03	25.07	479,964	+0.06(+0.22%)
Sep 05, 2002	24.99	25.04	24.96	25.02	273,958	+0.00(+0.00%)
Sep 04, 2002	25.10	25.21	24.95	25.02	251,008	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.