Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.42	41.63	40.94	41.07	270,293	-0.25(-0.60%)
Sep 28, 2006	40.75	41.53	40.75	41.31	672,084	+0.76(+1.88%)
Sep 27, 2006	40.47	40.84	40.13	40.55	562,376	+0.10(+0.25%)
Sep 26, 2006	40.00	40.52	39.86	40.45	414,537	+0.50(+1.26%)
Sep 25, 2006	39.63	40.08	39.11	39.95	716,316	+1.05(+2.69%)
Sep 22, 2006	39.01	39.20	38.64	38.90	350,150	-0.19(-0.49%)
Sep 21, 2006	39.13	39.61	38.87	39.09	422,054	-0.08(-0.21%)
Sep 20, 2006	38.78	39.43	38.78	39.18	358,430	+0.07(+0.19%)
Sep 19, 2006	38.92	39.35	38.61	39.10	691,041	+0.26(+0.66%)
Sep 18, 2006	38.85	39.38	38.64	38.85	923,749	-0.53(-1.35%)
Sep 15, 2006	40.19	40.28	39.33	39.38	635,261	-0.83(-2.05%)
Sep 14, 2006	40.16	40.36	39.85	40.20	415,627	-0.05(-0.11%)
Sep 13, 2006	40.07	40.36	40.07	40.25	746,494	+0.06(+0.14%)
Sep 12, 2006	40.52	40.83	39.90	40.19	562,921	-0.33(-0.82%)
Sep 11, 2006	40.61	40.78	40.25	40.52	253,843	-0.54(-1.32%)
Sep 08, 2006	41.46	41.67	41.07	41.07	149,146	-0.41(-1.00%)
Sep 07, 2006	41.08	41.98	40.75	41.48	255,804	+0.17(+0.42%)
Sep 06, 2006	42.30	42.30	41.24	41.30	212,334	-1.05(-2.47%)
Sep 05, 2006	42.12	42.50	41.72	42.35	281,297	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.