Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.85 13.00 12.27 12.72 1,573,032 +0.17(+1.35%)
Sep 29, 2015 12.90 13.21 12.46 12.55 1,665,328 -0.32(-2.49%)
Sep 28, 2015 13.23 13.31 12.76 12.87 2,409,780 -0.62(-4.60%)
Sep 25, 2015 13.56 13.83 13.10 13.49 2,359,664 -0.31(-2.25%)
Sep 24, 2015 13.49 13.89 13.17 13.80 2,456,131 +0.06(+0.44%)
Sep 23, 2015 14.91 14.95 13.66 13.74 2,423,245 -1.21(-8.09%)
Sep 22, 2015 15.52 15.59 14.72 14.95 2,172,131 -0.80(-5.08%)
Sep 21, 2015 16.33 16.45 15.67 15.75 2,019,160 -0.60(-3.67%)
Sep 18, 2015 17.61 17.84 16.25 16.35 2,806,470 -1.60(-8.91%)
Sep 17, 2015 19.58 19.81 17.91 17.95 1,753,242 -1.83(-9.25%)
Sep 16, 2015 19.01 19.91 19.01 19.78 935,385 +0.68(+3.56%)
Sep 15, 2015 18.05 19.17 17.89 19.10 1,009,056 +1.03(+5.70%)
Sep 14, 2015 18.44 18.51 17.86 18.07 558,141 -0.32(-1.74%)
Sep 11, 2015 18.21 18.54 17.90 18.39 742,820 +0.07(+0.38%)
Sep 10, 2015 17.82 18.48 17.54 18.32 894,864 +0.12(+0.66%)
Sep 09, 2015 18.11 18.89 18.03 18.20 1,373,777 +0.30(+1.68%)
Sep 08, 2015 18.05 18.19 17.45 17.90 2,009,518 -0.09(-0.50%)
Sep 04, 2015 18.50 17.99 17.99 17.99 2,698,700 -0.75(-4.00%)
Sep 03, 2015 16.40 19.39 16.33 18.74 4,624,030 +2.13(+12.82%)
Sep 02, 2015 15.69 16.78 15.40 16.61 5,005,843 -0.75(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.