Indicators

McDonald's Corp (NY: MCD )

259.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.98	66.98	65.81	66.79	13,085,088	-1.11(-1.63%)
Sep 27, 2012	67.98	68.16	67.79	67.90	5,274,345	+0.05(+0.08%)
Sep 26, 2012	67.62	67.95	67.61	67.84	6,033,360	+0.25(+0.37%)
Sep 25, 2012	68.36	68.43	67.57	67.60	6,453,034	-0.62(-0.91%)
Sep 24, 2012	67.94	68.37	67.82	68.22	5,112,959	+0.00(+0.00%)
Sep 21, 2012	68.16	68.36	67.98	68.22	9,959,401	+0.41(+0.60%)
Sep 20, 2012	67.54	67.84	67.52	67.81	5,469,412	+0.23(+0.34%)
Sep 19, 2012	67.87	68.03	67.53	67.58	5,467,201	-0.18(-0.27%)
Sep 18, 2012	67.00	67.77	66.97	67.76	7,243,361	+0.68(+1.02%)
Sep 17, 2012	66.79	67.28	66.77	67.07	7,273,217	+0.32(+0.48%)
Sep 14, 2012	66.88	67.06	66.59	66.75	8,785,975	+0.09(+0.14%)
Sep 13, 2012	65.91	66.89	65.91	66.66	7,784,091	+0.55(+0.83%)
Sep 12, 2012	66.59	66.72	65.96	66.11	7,367,423	-0.28(-0.42%)
Sep 11, 2012	66.88	67.04	66.37	66.39	7,686,646	-0.07(-0.11%)
Sep 10, 2012	66.21	66.61	66.17	66.46	6,879,735	+0.20(+0.31%)
Sep 07, 2012	66.30	66.30	65.82	66.26	6,716,882	+0.25(+0.39%)
Sep 06, 2012	65.22	66.09	65.20	66.00	8,139,359	+1.17(+1.81%)
Sep 05, 2012	65.01	65.12	64.68	64.83	4,942,334	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.