Indicators

Kimberly-Clark (NY: KMB )

135.17 -0.30 (-0.22%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.70	55.89	55.34	55.83	2,797,774	+0.06(+0.11%)
Sep 27, 2012	55.66	55.92	55.38	55.78	2,438,812	+0.21(+0.39%)
Sep 26, 2012	55.65	55.88	55.53	55.56	2,444,559	-0.09(-0.16%)
Sep 25, 2012	55.85	56.10	55.65	55.65	3,246,708	-0.07(-0.12%)
Sep 24, 2012	55.46	55.81	55.20	55.72	2,633,186	+0.18(+0.33%)
Sep 21, 2012	55.44	55.65	55.37	55.53	5,312,505	+0.21(+0.38%)
Sep 20, 2012	54.92	55.43	54.92	55.33	3,488,114	+0.41(+0.75%)
Sep 19, 2012	54.43	54.92	54.43	54.92	3,180,255	+0.48(+0.88%)
Sep 18, 2012	53.97	54.43	53.91	54.43	2,658,755	+0.40(+0.73%)
Sep 17, 2012	53.80	54.10	53.52	54.04	2,960,495	+0.22(+0.41%)
Sep 14, 2012	54.21	54.28	53.30	53.82	5,119,975	-0.38(-0.71%)
Sep 13, 2012	53.41	54.25	53.41	54.20	3,638,101	+0.61(+1.13%)
Sep 12, 2012	53.65	53.90	53.47	53.59	2,404,502	-0.01(-0.01%)
Sep 11, 2012	53.68	53.87	53.39	53.60	2,616,618	-0.01(-0.02%)
Sep 10, 2012	53.96	53.97	53.52	53.61	2,937,021	-0.36(-0.68%)
Sep 07, 2012	54.52	54.68	53.80	53.98	3,311,371	-0.45(-0.83%)
Sep 06, 2012	53.94	54.43	53.94	54.43	2,959,754	+0.66(+1.23%)
Sep 05, 2012	53.95	54.23	53.76	53.76	5,014,738	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.