Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 29, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 26, 2003 1.680 1.680 1.680 1.680 500 -0.01(-0.59%)
Sep 25, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 24, 2003 1.690 1.690 1.690 1.690 200 +0.05(+3.05%)
Sep 23, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 22, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 19, 2003 1.640 1.640 1.640 1.640 200 +0.01(+0.61%)
Sep 18, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 17, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 16, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 15, 2003 1.630 1.630 1.630 1.630 100 -0.02(-1.21%)
Sep 12, 2003 1.650 1.650 1.650 1.650 0 -0.10(-5.71%)
Sep 11, 2003 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Sep 10, 2003 1.650 1.650 1.650 1.650 100 -0.05(-2.94%)
Sep 09, 2003 1.590 1.700 1.590 1.700 21,500 +0.06(+3.66%)
Sep 08, 2003 1.610 1.640 1.610 1.640 4,000 -0.07(-4.09%)
Sep 05, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Sep 04, 2003 1.720 1.720 1.710 1.710 1,100 +0.00(+0.00%)
Sep 03, 2003 1.750 1.750 1.710 1.710 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.