Indicators

Federal Realty Investment Trust (NY: FRT )

99.30 -1.78 (-1.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.54	54.49	53.42	53.54	9,035	-0.04(-0.07%)
Sep 29, 2010	53.54	54.01	53.29	53.58	995	-0.12(-0.23%)
Sep 28, 2010	53.03	53.84	52.36	53.71	6,710	+0.58(+1.10%)
Sep 27, 2010	52.98	53.49	52.36	53.12	827,893	-0.03(-0.05%)
Sep 24, 2010	52.58	53.20	52.35	53.15	1,067,819	+1.29(+2.48%)
Sep 23, 2010	52.85	53.02	51.80	51.86	744	-1.40(-2.63%)
Sep 22, 2010	53.66	53.83	53.15	53.27	498,305	-0.42(-0.78%)
Sep 21, 2010	54.24	54.44	53.65	53.69	1,134	-0.50(-0.93%)
Sep 20, 2010	53.53	54.39	53.52	54.19	849,892	+0.75(+1.40%)
Sep 17, 2010	53.44	53.75	53.10	53.44	631,440	-0.20(-0.38%)
Sep 15, 2010	52.62	53.74	52.34	53.64	5,714	+1.02(+1.94%)
Sep 14, 2010	52.49	52.99	52.33	52.62	756,678	-0.08(-0.15%)
Sep 13, 2010	52.64	53.04	52.28	52.70	738,369	+0.55(+1.06%)
Sep 10, 2010	52.23	52.33	51.86	52.15	614,695	+0.10(+0.20%)
Sep 09, 2010	53.68	53.68	51.86	52.04	905	-0.87(-1.63%)
Sep 08, 2010	53.14	53.57	52.72	52.91	12,921	-0.16(-0.29%)
Sep 07, 2010	53.61	53.61	53.03	53.07	2,549	-0.70(-1.31%)
Sep 03, 2010	53.64	53.96	53.22	53.77	602,145	+0.52(+0.98%)
Sep 02, 2010	53.25	53.33	52.73	53.25	13,104	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.