Indicators

Federal Realty Investment Trust (NY: FRT )

101.19 -0.59 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.12	55.08	54.00	54.13	8,937	-0.04(-0.07%)
Sep 29, 2010	54.13	54.60	53.87	54.17	985	-0.13(-0.23%)
Sep 28, 2010	53.61	54.42	52.93	54.29	6,638	+0.59(+1.10%)
Sep 27, 2010	53.56	54.07	52.93	53.70	818,959	-0.03(-0.05%)
Sep 24, 2010	53.16	53.78	52.93	53.73	1,056,295	+1.30(+2.48%)
Sep 23, 2010	53.43	53.60	52.36	52.43	736	-1.42(-2.63%)
Sep 22, 2010	54.25	54.42	53.73	53.85	492,927	-0.42(-0.78%)
Sep 21, 2010	54.84	55.03	54.23	54.27	1,122	-0.51(-0.93%)
Sep 20, 2010	54.12	54.99	54.10	54.78	840,720	+0.76(+1.40%)
Sep 17, 2010	54.03	54.33	53.68	54.03	624,625	-0.20(-0.38%)
Sep 15, 2010	53.19	54.33	52.91	54.23	5,653	+1.03(+1.94%)
Sep 14, 2010	53.06	53.57	52.90	53.20	748,512	-0.08(-0.15%)
Sep 13, 2010	53.22	53.62	52.85	53.28	730,400	+0.56(+1.06%)
Sep 10, 2010	52.80	52.90	52.43	52.72	608,061	+0.11(+0.20%)
Sep 09, 2010	54.27	54.27	52.42	52.61	895	-0.87(-1.63%)
Sep 08, 2010	53.72	54.16	53.30	53.49	12,781	-0.16(-0.29%)
Sep 07, 2010	54.19	54.19	53.61	53.64	2,521	-0.71(-1.31%)
Sep 03, 2010	54.23	54.55	53.80	54.35	595,647	+0.53(+0.98%)
Sep 02, 2010	53.83	53.91	53.30	53.83	12,962	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.