Indicators

Comerica (NY: CMA )

47.08 +0.26 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.59	40.61	39.49	39.84	1,884,678	+0.71(+1.81%)
Sep 28, 2023	38.25	39.59	38.12	39.13	1,605,791	+0.82(+2.15%)
Sep 27, 2023	38.59	38.67	37.72	38.30	1,996,828	-0.04(-0.10%)
Sep 26, 2023	38.95	39.70	38.17	38.34	2,370,211	-1.40(-3.52%)
Sep 25, 2023	39.37	39.79	39.47	39.74	1,737,164	+0.22(+0.56%)
Sep 22, 2023	39.74	39.83	39.00	39.52	1,613,735	+0.01(+0.02%)
Sep 21, 2023	39.82	40.51	39.35	39.51	2,341,039	-0.63(-1.58%)
Sep 20, 2023	41.87	42.21	40.00	40.14	1,957,943	-1.26(-3.03%)
Sep 19, 2023	41.70	41.88	40.71	41.40	1,914,940	-0.08(-0.18%)
Sep 18, 2023	41.70	41.70	41.05	41.47	1,693,807	-0.30(-0.71%)
Sep 15, 2023	41.27	41.77	40.86	41.77	6,360,794	-0.25(-0.59%)
Sep 14, 2023	42.39	43.01	41.74	42.02	2,200,897	+0.33(+0.78%)
Sep 13, 2023	43.48	43.49	41.34	41.70	2,657,105	-1.20(-2.79%)
Sep 12, 2023	42.90	43.83	42.00	42.89	4,017,993	-0.80(-1.84%)
Sep 11, 2023	44.38	45.15	43.41	43.69	2,240,914	-0.39(-0.88%)
Sep 08, 2023	43.11	44.11	42.24	44.08	2,268,220	+1.15(+2.68%)
Sep 07, 2023	43.51	44.21	42.53	42.93	2,414,768	-0.99(-2.26%)
Sep 06, 2023	45.29	45.61	43.62	43.92	2,349,548	-1.85(-4.04%)
Sep 05, 2023	45.77	46.43	45.72	45.77	1,562,929	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.