Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.76	52.18	51.62	51.92	1,486,114	+0.16(+0.30%)
Sep 27, 2019	51.62	52.42	51.35	51.76	926,021	+0.64(+1.25%)
Sep 26, 2019	51.27	51.67	51.03	51.13	1,432,992	-0.41(-0.79%)
Sep 25, 2019	50.87	51.76	50.79	51.54	1,370,888	+0.77(+1.52%)
Sep 24, 2019	51.70	51.86	50.36	50.76	2,230,700	-1.02(-1.96%)
Sep 23, 2019	51.39	52.17	51.17	51.78	1,404,719	-0.13(-0.24%)
Sep 20, 2019	52.35	52.61	51.72	51.91	4,184,508	-0.02(-0.05%)
Sep 19, 2019	52.39	52.69	51.78	51.93	1,974,283	-0.72(-1.37%)
Sep 18, 2019	51.13	52.86	50.90	52.65	3,041,980	+1.13(+2.20%)
Sep 17, 2019	51.87	51.87	51.02	51.52	1,876,062	-0.80(-1.53%)
Sep 16, 2019	50.48	52.36	50.48	52.32	2,004,026	+0.71(+1.37%)
Sep 13, 2019	51.70	52.24	51.07	51.61	2,636,733	+0.66(+1.30%)
Sep 12, 2019	50.15	51.38	49.36	50.95	3,530,320	-0.27(-0.52%)
Sep 11, 2019	49.90	51.27	48.68	51.22	3,106,125	+1.32(+2.65%)
Sep 10, 2019	49.66	50.39	49.03	49.90	3,403,146	+0.67(+1.36%)
Sep 09, 2019	47.83	49.55	46.77	49.23	3,904,495	+1.25(+2.60%)
Sep 06, 2019	48.48	48.87	47.62	47.98	3,016,853	-0.60(-1.23%)
Sep 05, 2019	48.03	49.37	47.85	48.58	4,093,709	+1.44(+3.06%)
Sep 04, 2019	46.74	47.31	46.70	47.14	1,742,960	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.