Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.41	68.81	68.04	68.20	1,842,134	-0.61(-0.89%)
Sep 27, 2018	69.39	69.48	68.46	68.82	1,798,215	-0.50(-0.72%)
Sep 26, 2018	71.00	71.18	69.14	69.31	2,438,429	-1.34(-1.89%)
Sep 25, 2018	71.30	71.47	70.59	70.65	1,207,808	-0.23(-0.33%)
Sep 24, 2018	71.47	71.55	70.63	70.89	1,435,120	-0.67(-0.93%)
Sep 21, 2018	71.71	71.72	71.23	71.55	2,407,113	-0.05(-0.06%)
Sep 20, 2018	71.25	72.13	71.25	71.60	1,482,851	+0.63(+0.88%)
Sep 19, 2018	69.89	71.20	69.84	70.97	1,760,887	+1.11(+1.59%)
Sep 18, 2018	70.11	70.26	69.56	69.86	2,210,267	-0.26(-0.38%)
Sep 17, 2018	70.65	71.03	69.57	70.12	1,695,313	-0.34(-0.48%)
Sep 14, 2018	70.46	71.12	70.29	70.46	2,176,334	+0.14(+0.19%)
Sep 13, 2018	71.59	71.75	69.93	70.33	3,327,829	-1.01(-1.42%)
Sep 12, 2018	73.42	73.69	71.12	71.34	3,782,081	-2.54(-3.44%)
Sep 11, 2018	72.93	74.20	72.84	73.88	3,224,725	+0.90(+1.24%)
Sep 10, 2018	73.43	73.45	72.92	72.98	1,643,124	-0.11(-0.15%)
Sep 07, 2018	73.69	73.84	72.85	73.09	1,766,406	-0.45(-0.61%)
Sep 06, 2018	73.67	73.93	73.00	73.54	2,393,197	-0.08(-0.10%)
Sep 05, 2018	73.28	74.06	73.28	73.62	2,279,102	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.