Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.73 29.85 29.22 29.61 3,464,491 +0.28(+0.96%)
Sep 29, 2015 29.24 29.45 28.98 29.33 1,944,764 +0.10(+0.35%)
Sep 28, 2015 29.85 29.94 29.15 29.23 3,056,595 -0.83(-2.76%)
Sep 25, 2015 29.94 30.21 29.82 30.06 3,615,062 +0.66(+2.23%)
Sep 24, 2015 28.93 29.45 28.83 29.41 2,679,323 +0.05(+0.17%)
Sep 23, 2015 29.35 29.69 29.11 29.36 2,214,584 -0.06(-0.22%)
Sep 22, 2015 29.25 29.59 29.11 29.42 3,174,916 -0.35(-1.16%)
Sep 21, 2015 29.43 29.91 29.40 29.77 3,031,368 +0.62(+2.13%)
Sep 18, 2015 29.51 29.51 29.05 29.15 6,874,075 -0.84(-2.81%)
Sep 17, 2015 31.10 31.33 29.68 29.99 6,716,626 -1.15(-3.70%)
Sep 16, 2015 30.71 31.24 30.42 31.14 4,197,603 +0.40(+1.31%)
Sep 15, 2015 30.29 30.95 30.17 30.74 5,352,020 +0.48(+1.60%)
Sep 14, 2015 30.26 30.63 30.14 30.26 4,014,261 -0.04(-0.14%)
Sep 11, 2015 30.20 30.41 29.85 30.30 3,947,905 -0.12(-0.40%)
Sep 10, 2015 30.11 30.77 30.02 30.42 5,171,737 +0.10(+0.33%)
Sep 09, 2015 31.27 31.51 30.25 30.32 2,793,331 -0.70(-2.27%)
Sep 08, 2015 30.74 31.04 30.64 31.02 2,537,354 +0.82(+2.71%)
Sep 04, 2015 30.38 30.21 30.21 30.21 3,193,499 -0.48(-1.57%)
Sep 03, 2015 30.58 31.21 30.52 30.69 2,722,600 +0.11(+0.35%)
Sep 02, 2015 30.60 30.71 29.97 30.58 2,724,703 +0.52(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.