Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.63 29.75 29.12 29.51 3,476,416 +0.28(+0.96%)
Sep 29, 2015 29.14 29.35 28.88 29.23 1,951,458 +0.10(+0.34%)
Sep 28, 2015 29.75 29.84 29.05 29.13 3,067,116 -0.83(-2.76%)
Sep 25, 2015 29.84 30.11 29.72 29.96 3,627,506 +0.65(+2.23%)
Sep 24, 2015 28.83 29.35 28.73 29.30 2,688,545 +0.05(+0.17%)
Sep 23, 2015 29.25 29.59 29.01 29.25 2,222,207 -0.06(-0.22%)
Sep 22, 2015 29.15 29.48 29.01 29.32 3,185,845 -0.34(-1.16%)
Sep 21, 2015 29.33 29.81 29.30 29.66 3,041,803 +0.62(+2.13%)
Sep 18, 2015 29.41 29.41 28.95 29.05 6,897,737 -0.84(-2.81%)
Sep 17, 2015 30.99 31.22 29.58 29.89 6,739,746 -1.15(-3.70%)
Sep 16, 2015 30.60 31.14 30.31 31.04 4,212,052 +0.40(+1.31%)
Sep 15, 2015 30.19 30.84 30.07 30.63 5,370,443 +0.48(+1.60%)
Sep 14, 2015 30.15 30.53 30.04 30.15 4,028,079 -0.04(-0.14%)
Sep 11, 2015 30.09 30.30 29.74 30.20 3,961,494 -0.12(-0.40%)
Sep 10, 2015 30.01 30.66 29.92 30.32 5,189,539 +0.10(+0.33%)
Sep 09, 2015 31.17 31.40 30.15 30.22 2,802,946 -0.70(-2.26%)
Sep 08, 2015 30.64 30.93 30.53 30.92 2,546,088 +0.81(+2.71%)
Sep 04, 2015 30.27 30.10 30.10 30.10 3,204,492 -0.48(-1.57%)
Sep 03, 2015 30.47 31.10 30.41 30.58 2,731,972 +0.11(+0.35%)
Sep 02, 2015 30.50 30.60 29.87 30.47 2,734,082 +0.51(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.